Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 500'6 502'0 0'6 501'2 02:22A Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 507'6 0'4 507'2 02:23A Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 505'6 0'6 505'0 02:22A Chart for @C4U Options for @C4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 04/24 Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 04/24 Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 04/24 Chart for C4U Options for C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1480'0 1472'0 1475'6 3'6 1472'0 02:23A Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'6 1470'0 1473'2 3'2 1470'0 02:23A Chart for @S4N Options for @S4N
Aug 14 1409'4 1417'6 1409'2 1414'2 4'6 1409'4 02:22A Chart for @S4Q Options for @S4Q
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 04/24 Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 04/24 Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 04/24 Chart for S4Q Options for S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 689'0 0'0 689'0 02:22A Chart for @W4K Options for @W4K
Jul 14 696'2 701'0 694'6 697'0 0'4 696'4 02:22A Chart for @W4N Options for @W4N
Sep 14 705'0 708'4 704'0 705'0 -0'4 705'4 02:22A Chart for @W4U Options for @W4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 04/24 Chart for W4K Options for W4K
Jul 14 683'6 13'6 696'4s 04/24 Chart for W4N Options for W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 01:47A Chart for @LE4J Options for @LE4J
Jun 14 136.300 136.650 136.300 136.450 0.600 135.850 02:20A Chart for @LE4M Options for @LE4M
Aug 14 135.200 135.400 135.200 135.350 0.450 134.900 02:21A Chart for @LE4Q Options for @LE4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 04/24 Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 04/24 Chart for LC4M Options for LC4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.075 122.075 121.750 122.000 - 0.900 122.900 02:12A Chart for @HE4K Options for @HE4K
Jun 14 125.425 125.650 125.275 125.425 - 0.125 125.550 02:20A Chart for @HE4M Options for @HE4M
Jul 14 123.575 123.625 123.500 123.550 - 0.400 123.950 02:19A Chart for @HE4N Options for @HE4N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 04/24 Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 04/24 Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Waterloo, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waterloo, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 92% Dew Pt: 41oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:15
As reported at OMAHA-MILLARD, NE at 2:00 AM
View complete Local Weather

5-day Forecast for Waterloo, NE
Change Zip Code: 
Date Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
43/79 50/80 61/73 57/74 43/57
Feels
Like

L/H (°F)
43/79 50/80 61/73 57/74 36/57
Dew Point
(°F)
38 46 54 44 38
Humidity
(%)
32 42 62 37 57
Wind
Speed

(mph)
5 13 14 10 13
Precip
(%)
- 30 80 80 60
Precip
Amt
(in.)
None Rain
0.10
Rain
0.87
Rain
0.08
Rain
0.45
Evap
(in./day)
0.18 0.25 0.19 0.21 0.12
View complete Local Weather


Welcome
Welcome to Monke Brothers Fertilizer! We at Monke Brothers pride ourselves on providing outstanding service to our customers and hope to use this site as a means to pass along important information that you can use in your operation.  

 

Please subscribe to our weekly bulletin and stay up to date on current events, special offers, and pertinent information throughout the year simply by opening an e-mail.

Email questions and comments to:

brianmonke@yahoo.com


Quote Ticker
  • CORN (May 14) 502'0 0'6 4/25/14   2:22 AM CST
  • CORN (Jul 14) 507'6 0'4 4/25/14   2:22 AM CST
  • CORN (Sep 14) 505'6 0'6 4/25/14   2:22 AM CST
  • CORN (May 14) 501'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Jul 14) 507'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Sep 14) 507'4 -2'2 4/24/14   1:24 PM CST
  • SOYBEANS (May 14) 1475'6 3'6 4/25/14   2:14 AM CST
  • SOYBEANS (Jul 14) 1473'2 3'2 4/25/14   2:23 AM CST
  • SOYBEANS (Aug 14) 1414'2 4'6 4/25/14   2:07 AM CST
  • SOYBEANS (May 14) 1471'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1472'0 5'2 4/24/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1399'0 9'0 4/24/14   1:24 PM CST
  • WHEAT (May 14) 689'0 0'0 4/25/14   2:15 AM CST
  • WHEAT (Jul 14) 697'0 0'4 4/25/14   2:15 AM CST
  • WHEAT (Sep 14) 705'0 -0'4 4/25/14   2:22 AM CST
  • WHEAT (May 14) 678'0 12'4 4/24/14   1:24 PM CST
  • WHEAT (Jul 14) 683'6 13'6 4/24/14   1:24 PM CST
  • LIVE CATTLE (Apr 14) 144.750 0.500 4/24/14   7:39 PM CST
  • LIVE CATTLE (Jun 14) 136.450 0.600 4/25/14   2:14 AM CST
  • LIVE CATTLE (Aug 14) 135.350 0.450 4/25/14   1:13 AM CST
  • LIVE CATTLE (Apr 14) 144.250 0.325 4/24/14   1:11 PM CST
  • LIVE CATTLE (Jun 14) 135.850 0.750 4/24/14   1:11 PM CST
  • LEAN HOGS (May 14) 122.000 - 0.900 4/25/14   1:20 AM CST
  • LEAN HOGS (Jun 14) 125.425 - 0.125 4/25/14   1:23 AM CST
  • LEAN HOGS (Jul 14) 123.550 - 0.400 4/25/14   1:18 AM CST
  • LEAN HOGS (May 14) 123.000 - 1.075 4/24/14   1:11 PM CST
  • LEAN HOGS (Jun 14) 125.500 - 0.700 4/24/14   1:11 PM CST

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/24 16:07
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Close Mostly Higher on Earnings 04/24 16:35

Intraday Commodities
@CK4

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



This Day In History
April 25, 1990
Violeta Barrios de Chamorro begins a 6 year term as Nicaragua's pres

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN