Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 644'6 647'0 632'4 635'2 -14'2 649'4 11:52A Chart for @C3N Options for @C3N
Sep 13 547'0 548'0 538'4 542'2 -12'2 554'4 11:52A Chart for @C3U Options for @C3U
Dec 13 513'2 518'4 512'0 515'2 -5'0 520'2 11:52A Chart for @C3Z Options for @C3Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 637'0 638'2 633'0 635'4 -14'0 649'4 11:48A Chart for C3N Options for C3N
Sep 13 543'0 543'0 541'4 541'4 -13'0 554'4 11:15A Chart for C3U Options for C3U
Dec 13 513'2 516'0 512'2 515'6 -4'4 520'2 10:09A Chart for C3Z Options for C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1460'4 1476'0 1456'0 1472'6 8'2 1464'4 11:52A Chart for @S3N Options for @S3N
Aug 13 1386'0 1395'2 1375'2 1390'4 -0'4 1391'0 11:52A Chart for @S3Q Options for @S3Q
Sep 13 1290'0 1296'4 1280'4 1292'6 -1'4 1294'2 11:52A Chart for @S3U Options for @S3U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1463'0 1475'0 1456'4 1471'4 7'0 1464'4 11:20A Chart for S3N Options for S3N
Aug 13 1385'4 1386'0 1379'0 1385'4 -5'4 1391'0 10:37A Chart for S3Q Options for S3Q
Sep 13 1283'6 1292'0 1279'0 1283'6 4'6 1294'2s 05/20 Chart for S3U Options for S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 684'2 684'4 674'0 676'2 -9'0 685'2 11:52A Chart for @W3N Options for @W3N
Sep 13 692'2 692'2 681'4 683'4 -9'2 692'6 11:52A Chart for @W3U Options for @W3U
Dec 13 707'0 707'4 697'0 699'4 -9'0 708'4 11:52A Chart for @W3Z Options for @W3Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 678'0 678'0 678'0 678'0 -7'2 685'2 09:04A Chart for W3N Options for W3N
Sep 13 712'4 1'6 692'6s 05/20 Chart for W3U Options for W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.900 121.300 120.250 120.975 0.850 120.125 11:52A Chart for @LE3M Options for @LE3M
Aug 13 119.800 120.500 119.100 120.200 1.050 119.150 11:52A Chart for @LE3Q Options for @LE3Q
Oct 13 123.200 123.650 122.475 123.375 0.900 122.475 11:52A Chart for @LE3V Options for @LE3V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.850 121.150 120.350 121.000 0.875 120.125 11:38A Chart for LC3M Options for LC3M
Aug 13 119.725 120.275 119.200 120.225 1.075 119.150 11:51A Chart for LC3Q Options for LC3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.150 92.450 91.750 92.300 0.225 92.075 11:52A Chart for @HE3M Options for @HE3M
Jul 13 91.650 91.925 90.975 91.800 0.275 91.525 11:52A Chart for @HE3N Options for @HE3N
Aug 13 90.575 90.900 90.125 90.775 0.425 90.350 11:52A Chart for @HE3Q Options for @HE3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.000 92.450 91.750 92.450 0.375 92.075 11:44A Chart for LH3M Options for LH3M
Jul 13 91.150 91.900 91.000 91.775 0.250 91.525 11:44A Chart for LH3N Options for LH3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Waterloo, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waterloo, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 63% Dew Pt: 49oF
Barom: 29.7 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 8:41
As reported at OMAHA-MILLARD, NE at 11:00 AM
View complete Local Weather

5-day Forecast for Waterloo, NE
Change Zip Code: 
Date Tue
5/21		 Wed
5/22		 Thu
5/23		 Fri
5/24		 Sat
5/25
Weather
Condition		 Mostly Cloudy Cloudy Clear Thunder Storms Thunder Storms
Weather Mostly Cloudy Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 55/68 49/65 48/73 49/69 58/74
Feels
Like
L/H (°F)		 55/68 46/65 45/75 47/69 58/77
Dew Point
(°F)		 46 44 44 49 57
Humidity
(%)		 50 57 47 60 65
Wind
Speed
(mph)		 14 11 7 12 9
Precip
 (%)		 - - - 80 60
Precip
Amt (in.)
 None None None Rain
0.09		 Rain
0.50
Evap
(in./day)		 0.2 0.14 0.16 0.15 0.14
View complete Local Weather


Welcome
Welcome to Monke Brothers Fertilizer! We at Monke Brothers pride ourselves on providing outstanding service to our customers and hope to use this site as a means to pass along important information that you can use in your operation.  

 

Please subscribe to our weekly bulletin and stay up to date on current events, special offers, and pertinent information throughout the year simply by opening an e-mail.

Email questions and comments to:

brianmonke@yahoo.com

Quote Ticker
  • CORN (Jul 13) 635'2 -14'2 5/21/13   11:52 AM CST
  • CORN (Sep 13) 542'2 -12'2 5/21/13   11:50 AM CST
  • CORN (Dec 13) 515'2 -5'0 5/21/13   11:51 AM CST
  • CORN (Jul 13) 635'4 -14'0 5/21/13   11:48 AM CST
  • CORN (Sep 13) 541'4 -13'0 5/21/13   11:15 AM CST
  • CORN (Dec 13) 515'6 -4'4 5/21/13   10:10 AM CST
  • SOYBEANS (Jul 13) 1472'6 8'2 5/21/13   11:52 AM CST
  • SOYBEANS (Aug 13) 1390'4 -0'4 5/21/13   11:50 AM CST
  • SOYBEANS (Sep 13) 1292'6 -1'4 5/21/13   11:51 AM CST
  • SOYBEANS (Jul 13) 1471'4 7'0 5/21/13   11:20 AM CST
  • SOYBEANS (Aug 13) 1385'4 -5'4 5/21/13   8:33 AM CST
  • SOYBEANS (Sep 13) 1283'6 4'6 5/20/13   1:24 PM CST
  • WHEAT (Jul 13) 676'2 -9'0 5/21/13   11:52 AM CST
  • WHEAT (Sep 13) 683'4 -9'2 5/21/13   11:50 AM CST
  • WHEAT (Dec 13) 699'4 -9'0 5/21/13   11:52 AM CST
  • WHEAT (Jul 13) 678'0 -7'2 5/21/13   9:04 AM CST
  • WHEAT (Sep 13) 712'4 1'6 5/20/13   1:24 PM CST
  • LIVE CATTLE (Jun 13) 120.975 0.850 5/21/13   11:52 AM CST
  • LIVE CATTLE (Aug 13) 120.200 1.050 5/21/13   11:52 AM CST
  • LIVE CATTLE (Oct 13) 123.375 0.900 5/21/13   11:51 AM CST
  • LIVE CATTLE (Jun 13) 121.000 0.875 5/21/13   11:38 AM CST
  • LIVE CATTLE (Aug 13) 120.225 1.075 5/21/13   11:51 AM CST
  • LEAN HOGS (Jun 13) 92.300 0.225 5/21/13   11:52 AM CST
  • LEAN HOGS (Jul 13) 91.800 0.275 5/21/13   11:52 AM CST
  • LEAN HOGS (Aug 13) 90.775 0.425 5/21/13   11:50 AM CST
  • LEAN HOGS (Jun 13) 92.450 0.375 5/21/13   11:35 AM CST
  • LEAN HOGS (Jul 13) 91.775 0.250 5/21/13   11:25 AM CST

DTN Ag Headline News
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/21 11:14
DTN Closing Grain Comments 05/20 13:58
DTN Cattle Prices/Trends 05/21 08:30
DTN Early Word Opening Livestock 05/21 06:22
DTN Midday Livestock Comments 05/20 12:03
DTN Closing Livestock Comments 05/20 15:54
DTN Chart Technical Points 05/20 15:00
DTN Feeder Pig Index

Headline News
Searching For Kids After Okla. Tornado 05/21 07:09
China's Xi, Obama to Meet Next Month 05/21 07:16
Senate to Question Former IRS Head 05/21 07:23
Ongoing Attacks in Iraq Kill 7 05/21 07:11
3 More Hezbollah Fighters Dead in Syria05/21 07:18
Committee Nears Immigration Decisions 05/21 07:25
LA to Pick New Mayor 05/21 07:13
Indexes Edge Higher in Early Trade 05/21 09:32

Intraday Commodities
@CN3

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C3N 635'4 -14'0
S3N 1471'4 7'0
W3N 678'0 -7'2
O3N 376'6 -12'2
Stocks
MSFT 34.9723 -0.1077
WMT 77.5001 0.1001
XOM 93.195100 0.675100
TWX 60.6746 0.6046


This Day In History
May 21, 1924
Leopold & Loeb kidnap Bobby Franks for fun

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN